Barrett Business Services Inc (BBSI)

USD 48.14

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 16.75 16.75 16.0 16.25 104.4 Thousand
22 Feb, 1996 16.25 17.0 15.75 16.0 349.8 Thousand
21 Feb, 1996 16.25 16.25 15.75 16.0 18.6 Thousand
20 Feb, 1996 16.5 16.5 15.75 16.25 42.6 Thousand
16 Feb, 1996 15.5 16.5 15.38 16.0 339 Thousand
15 Feb, 1996 15.5 15.5 15.5 15.5 22.2 Thousand
14 Feb, 1996 14.63 15.5 14.63 15.5 639 Thousand
13 Feb, 1996 15.5 15.5 14.63 14.63 73.8 Thousand
12 Feb, 1996 15.75 15.75 14.94 15.0 225 Thousand
09 Feb, 1996 16.25 16.25 15.25 15.25 195.6 Thousand