Barrett Business Services Inc (BBSI)

USD 48.75

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1995 14.25 14.5 13.88 14.38 69 Thousand
20 Nov, 1995 14.5 15.0 14.5 14.75 56.4 Thousand
17 Nov, 1995 14.5 15.0 14.5 14.5 37.8 Thousand
16 Nov, 1995 15.25 15.25 14.5 14.5 54.6 Thousand
15 Nov, 1995 14.5 15.0 14.5 14.75 17.4 Thousand
14 Nov, 1995 14.5 14.75 14.5 14.75 18.6 Thousand
13 Nov, 1995 15.0 15.0 14.5 15.0 77.4 Thousand
10 Nov, 1995 14.75 15.0 14.25 15.0 34.8 Thousand
09 Nov, 1995 14.75 14.75 14.0 14.5 93.6 Thousand
08 Nov, 1995 14.75 15.25 14.5 14.5 34.2 Thousand