Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1995 13.25 13.75 13.25 13.75 21 Thousand
03 Nov, 1995 13.25 13.75 13.25 13.75 67.8 Thousand
02 Nov, 1995 13.25 13.75 13.25 13.75 168.6 Thousand
01 Nov, 1995 13.75 14.5 13.5 13.5 66 Thousand
31 Oct, 1995 14.13 14.5 13.75 14.0 94.8 Thousand
30 Oct, 1995 14.75 14.75 13.75 14.0 132 Thousand
27 Oct, 1995 15.0 15.0 14.25 14.25 112.8 Thousand
26 Oct, 1995 14.5 14.88 14.5 14.5 70.2 Thousand
25 Oct, 1995 14.75 15.5 14.75 15.0 162 Thousand
24 Oct, 1995 15.0 15.0 15.0 15.0 55.2 Thousand