Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 15.25 15.25 14.75 14.75 11.4 Thousand
20 Oct, 1995 15.25 15.25 14.75 15.0 105 Thousand
19 Oct, 1995 15.5 15.5 14.75 14.75 21.6 Thousand
18 Oct, 1995 15.0 15.5 15.0 15.25 160.2 Thousand
17 Oct, 1995 13.75 15.0 13.75 15.0 110.4 Thousand
16 Oct, 1995 14.13 14.25 13.75 14.0 90 Thousand
13 Oct, 1995 14.5 15.0 14.0 14.0 175.2 Thousand
12 Oct, 1995 14.5 15.0 14.5 14.75 189 Thousand
11 Oct, 1995 14.25 14.88 14.25 14.75 104.4 Thousand
10 Oct, 1995 15.0 15.0 14.75 14.75 8400.00