Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1995 14.75 14.75 14.75 14.75 3600.00
23 Aug, 1995 14.5 15.38 14.5 14.88 213 Thousand
22 Aug, 1995 15.0 15.0 14.25 14.88 87 Thousand
21 Aug, 1995 15.0 15.0 14.25 15.0 57 Thousand
18 Aug, 1995 14.25 15.0 14.25 14.25 14.4 Thousand
17 Aug, 1995 14.38 15.0 14.25 15.0 114 Thousand
16 Aug, 1995 14.25 15.0 14.25 14.25 85.8 Thousand
15 Aug, 1995 14.25 14.25 14.25 14.25 10.8 Thousand
14 Aug, 1995 15.0 15.0 14.25 14.75 273 Thousand
11 Aug, 1995 14.5 15.0 14.5 14.63 39 Thousand