Barrett Business Services Inc (BBSI)

USD 48.54

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 15.5 15.5 15.25 15.38 66 Thousand
06 Sep, 1995 15.5 15.5 15.5 15.5 26.4 Thousand
05 Sep, 1995 15.0 15.75 15.0 15.75 204.6 Thousand
01 Sep, 1995 15.5 15.5 14.75 15.25 65.4 Thousand
31 Aug, 1995 15.38 15.38 14.75 15.19 193.2 Thousand
30 Aug, 1995 14.75 15.0 14.75 14.88 23.4 Thousand
29 Aug, 1995 14.75 15.25 14.75 15.25 7200.00
28 Aug, 1995 15.0 15.25 14.75 14.75 29.4 Thousand
25 Aug, 1995 15.5 15.5 14.75 14.75 12 Thousand
24 Aug, 1995 14.75 14.75 14.75 14.75 3600.00