Barrett Business Services Inc (BBSI)
USD 48.54
(-0.04%)
USD 48.54
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 15.25 | 15.25 | 14.5 | 14.5 | 37.8 Thousand |
| 08 Aug, 1995 | 14.88 | 15.25 | 14.5 | 15.25 | 45 Thousand |
| 07 Aug, 1995 | 15.25 | 15.25 | 14.5 | 15.25 | 39.6 Thousand |
| 04 Aug, 1995 | 14.5 | 15.25 | 14.5 | 15.25 | 4800.00 |
| 03 Aug, 1995 | 15.25 | 15.25 | 14.5 | 15.25 | 64.2 Thousand |
| 02 Aug, 1995 | 14.5 | 15.25 | 14.5 | 14.5 | 9600.00 |
| 01 Aug, 1995 | 14.5 | 15.25 | 14.5 | 14.5 | 21.6 Thousand |
| 31 Jul, 1995 | 14.5 | 15.25 | 14.5 | 15.25 | 34.8 Thousand |
| 28 Jul, 1995 | 15.0 | 15.13 | 14.5 | 14.88 | 76.2 Thousand |
| 27 Jul, 1995 | 15.0 | 15.0 | 14.5 | 15.0 | 6600.00 |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX