Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
16 May, 1995 12.75 12.75 12.0 12.0 130.8 Thousand
15 May, 1995 12.5 12.5 12.0 12.5 608.4 Thousand
12 May, 1995 12.5 12.5 12.0 12.25 18.6 Thousand
11 May, 1995 12.5 12.5 12.0 12.0 24 Thousand
10 May, 1995 12.5 12.5 12.0 12.0 34.2 Thousand
09 May, 1995 12.0 12.13 12.0 12.09 34.2 Thousand
08 May, 1995 12.5 12.5 12.0 12.5 16.8 Thousand
05 May, 1995 12.5 12.5 12.0 12.0 48 Thousand
04 May, 1995 12.0 12.5 12.0 12.25 195.6 Thousand
03 May, 1995 12.0 12.0 12.0 12.0 9000.00