Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1994 15.75 15.75 15.0 15.0 10.2 Thousand
23 Nov, 1994 15.0 16.0 15.0 15.0 113.4 Thousand
22 Nov, 1994 15.0 16.25 14.25 15.5 510.6 Thousand
21 Nov, 1994 15.0 15.0 14.5 15.0 150 Thousand
18 Nov, 1994 14.0 15.0 14.0 14.75 186.6 Thousand
17 Nov, 1994 14.0 14.5 14.0 14.0 39.6 Thousand
16 Nov, 1994 14.06 14.5 14.0 14.0 119.4 Thousand
15 Nov, 1994 14.25 14.5 14.0 14.0 47.4 Thousand
14 Nov, 1994 14.0 14.5 14.0 14.0 34.2 Thousand
11 Nov, 1994 14.5 14.75 13.75 14.0 255.6 Thousand