Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1994 14.5 14.5 13.88 14.0 50.4 Thousand
09 Nov, 1994 14.5 14.5 13.75 13.94 52.8 Thousand
08 Nov, 1994 14.5 14.5 13.75 13.75 28.8 Thousand
07 Nov, 1994 13.75 14.5 13.75 13.75 285 Thousand
04 Nov, 1994 14.75 14.75 14.0 14.31 72.6 Thousand
03 Nov, 1994 14.0 15.0 13.5 14.75 310.8 Thousand
02 Nov, 1994 14.0 14.0 13.25 13.75 30 Thousand
01 Nov, 1994 12.75 14.0 12.75 13.5 45.6 Thousand
31 Oct, 1994 13.5 13.5 12.75 13.5 20.4 Thousand
28 Oct, 1994 13.0 13.5 12.75 13.5 66.6 Thousand