Barrett Business Services Inc (BBSI)

USD 46.37

(-0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1994 12.75 13.5 12.75 12.75 15 Thousand
26 Oct, 1994 13.13 13.13 12.75 12.75 91.2 Thousand
25 Oct, 1994 12.75 13.5 12.75 13.5 237 Thousand
24 Oct, 1994 13.5 13.5 12.75 13.25 22.8 Thousand
21 Oct, 1994 13.75 13.75 12.75 12.88 238.2 Thousand
20 Oct, 1994 13.13 13.63 13.0 13.0 78.6 Thousand
19 Oct, 1994 13.75 13.75 13.0 13.75 82.2 Thousand
18 Oct, 1994 13.75 13.75 13.0 13.0 746.4 Thousand
17 Oct, 1994 13.0 13.75 12.5 13.5 375 Thousand
14 Oct, 1994 12.75 13.0 12.25 12.5 125.4 Thousand