Barrett Business Services Inc (BBSI)
USD 46.37
(-0.86%)
USD 46.37
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1994 | 24.5 | 25.25 | 24.5 | 25.25 | 134.4 Thousand |
| 06 May, 1994 | 24.75 | 25.25 | 24.25 | 24.63 | 380.4 Thousand |
| 05 May, 1994 | 25.5 | 26.5 | 25.0 | 26.0 | 292.8 Thousand |
| 04 May, 1994 | 23.75 | 24.75 | 22.75 | 24.25 | 363.6 Thousand |
| 03 May, 1994 | 26.5 | 26.5 | 23.25 | 23.25 | 463.2 Thousand |
| 02 May, 1994 | 26.5 | 26.5 | 25.56 | 25.56 | 79.2 Thousand |
| 29 Apr, 1994 | 26.25 | 26.5 | 25.5 | 26.5 | 162 Thousand |
| 28 Apr, 1994 | 26.5 | 26.5 | 25.75 | 25.75 | 105.6 Thousand |
| 26 Apr, 1994 | 27.5 | 27.5 | 25.5 | 25.5 | 109.2 Thousand |
| 25 Apr, 1994 | 27.5 | 27.5 | 26.25 | 27.5 | 19.2 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX