Barrett Business Services Inc (BBSI)

USD 46.03

(-1.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1994 16.0 16.5 16.0 16.38 140.4 Thousand
05 Jan, 1994 15.75 16.5 15.5 16.0 276 Thousand
04 Jan, 1994 15.0 15.25 14.25 15.0 130.8 Thousand
03 Jan, 1994 13.75 14.5 13.75 14.5 80.4 Thousand
31 Dec, 1993 14.0 14.0 13.75 13.75 16.8 Thousand
30 Dec, 1993 14.5 14.5 13.75 14.0 46.8 Thousand
29 Dec, 1993 14.0 14.5 13.75 14.5 73.2 Thousand
28 Dec, 1993 14.0 14.5 13.75 14.5 76.8 Thousand
27 Dec, 1993 13.75 14.5 13.75 14.5 45.6 Thousand
23 Dec, 1993 14.5 14.5 13.75 13.75 64.8 Thousand