Barrett Business Services Inc (BBSI)

USD 44.04

(-3.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 14.13 14.13 13.75 14.13 43.2 Thousand
22 Nov, 1993 14.25 14.25 14.0 14.13 72 Thousand
19 Nov, 1993 15.0 15.0 14.37 14.37 254.4 Thousand
18 Nov, 1993 14.0 14.25 13.5 14.25 358.8 Thousand
17 Nov, 1993 14.5 15.12 13.5 13.75 356.4 Thousand
16 Nov, 1993 15.25 15.5 14.0 15.12 268.8 Thousand
15 Nov, 1993 15.75 15.75 15.75 15.75 8400.00
12 Nov, 1993 15.75 15.75 15.5 15.63 151.2 Thousand
11 Nov, 1993 16.0 16.75 14.5 15.75 547.2 Thousand
10 Nov, 1993 16.75 16.75 16.25 16.25 16.8 Thousand