Barrett Business Services Inc (BBSI)
USD 44.47
(0.5%)
USD 44.47
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1993 | 14.75 | 14.75 | 14.0 | 14.75 | 336 Thousand |
| 09 Dec, 1993 | 14.5 | 14.75 | 14.0 | 14.75 | 99.6 Thousand |
| 08 Dec, 1993 | 14.0 | 14.75 | 14.0 | 14.75 | 10.8 Thousand |
| 07 Dec, 1993 | 14.75 | 14.75 | 14.75 | 14.75 | 7200.00 |
| 06 Dec, 1993 | 14.25 | 14.75 | 14.0 | 14.75 | 51.6 Thousand |
| 03 Dec, 1993 | 14.5 | 14.5 | 14.0 | 14.5 | 68.4 Thousand |
| 02 Dec, 1993 | 14.0 | 14.5 | 14.0 | 14.5 | 97.2 Thousand |
| 01 Dec, 1993 | 14.0 | 14.5 | 14.0 | 14.25 | 57.6 Thousand |
| 30 Nov, 1993 | 14.0 | 14.5 | 14.0 | 14.5 | 7200.00 |
| 29 Nov, 1993 | 13.75 | 14.5 | 13.75 | 14.5 | 46.8 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX