Barrett Business Services Inc (BBSI)

USD 49.17

(0.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 15.75 16.0 15.0 16.0 385.2 Thousand
14 Oct, 1993 15.75 15.75 15.0 15.5 1.27 Million
13 Oct, 1993 14.25 15.75 14.0 15.75 608.4 Thousand
12 Oct, 1993 14.25 14.25 13.5 14.25 110.4 Thousand
11 Oct, 1993 14.25 14.25 14.25 14.25 6000.00
08 Oct, 1993 14.25 14.25 13.5 14.25 112.8 Thousand
07 Oct, 1993 14.25 14.25 13.5 14.25 76.8 Thousand
06 Oct, 1993 14.25 14.25 13.5 13.5 14.4 Thousand
05 Oct, 1993 14.0 14.25 13.5 14.25 154.8 Thousand
04 Oct, 1993 14.0 14.25 13.5 13.5 230.4 Thousand