Barrett Business Services Inc (BBSI)

USD 43.63

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1993 10.5 10.5 10.5 10.5 2400.00
27 Aug, 1993 10.25 10.5 10.0 10.0 86.4 Thousand
26 Aug, 1993 10.5 10.5 10.0 10.0 4800.00
25 Aug, 1993 10.0 10.13 10.0 10.13 187.2 Thousand
24 Aug, 1993 10.25 10.88 10.0 10.0 550.8 Thousand
23 Aug, 1993 10.25 11.0 10.25 11.0 348 Thousand
20 Aug, 1993 11.0 11.0 10.25 11.0 256.8 Thousand
19 Aug, 1993 11.0 11.0 10.25 11.0 310.8 Thousand
18 Aug, 1993 11.0 11.0 10.25 10.38 321.6 Thousand
17 Aug, 1993 10.25 11.0 9.75 10.5 867.6 Thousand