USD 44.63
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 1993 | 12.75 | 14.25 | 12.75 | 14.25 | 818.4 Thousand |
29 Sep, 1993 | 13.5 | 13.5 | 12.75 | 13.5 | 109.2 Thousand |
28 Sep, 1993 | 12.25 | 13.38 | 12.25 | 13.38 | 792 Thousand |
27 Sep, 1993 | 12.75 | 12.75 | 12.25 | 12.5 | 218.4 Thousand |
24 Sep, 1993 | 12.38 | 12.5 | 12.0 | 12.12 | 444 Thousand |
23 Sep, 1993 | 12.5 | 12.63 | 12.0 | 12.25 | 1.11 Million |
22 Sep, 1993 | 12.0 | 12.5 | 12.0 | 12.0 | 369.6 Thousand |
21 Sep, 1993 | 12.5 | 12.5 | 12.0 | 12.0 | 558 Thousand |
20 Sep, 1993 | 12.12 | 12.5 | 12.0 | 12.0 | 236.4 Thousand |
17 Sep, 1993 | 12.25 | 12.5 | 12.0 | 12.5 | 165.6 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX