Barrett Business Services Inc (BBSI)

USD 45.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1993 14.0 14.25 13.5 14.25 154.8 Thousand
04 Oct, 1993 14.0 14.25 13.5 13.5 230.4 Thousand
01 Oct, 1993 14.25 14.25 13.5 14.25 186 Thousand
30 Sep, 1993 12.75 14.25 12.75 14.25 818.4 Thousand
29 Sep, 1993 13.5 13.5 12.75 13.5 109.2 Thousand
28 Sep, 1993 12.25 13.38 12.25 13.38 792 Thousand
27 Sep, 1993 12.75 12.75 12.25 12.5 218.4 Thousand
24 Sep, 1993 12.38 12.5 12.0 12.12 444 Thousand
23 Sep, 1993 12.5 12.63 12.0 12.25 1.11 Million
22 Sep, 1993 12.0 12.5 12.0 12.0 369.6 Thousand