Barrett Business Services Inc (BBSI)

USD 48.8

(0.02%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1993 12.75 12.75 12.25 12.25 54 Thousand
13 Sep, 1993 12.75 12.75 12.0 12.25 106.8 Thousand
10 Sep, 1993 11.25 12.75 11.25 12.0 1.46 Million
09 Sep, 1993 11.63 11.75 11.25 11.5 540 Thousand
08 Sep, 1993 11.5 11.63 11.25 11.63 102 Thousand
07 Sep, 1993 11.5 11.75 11.0 11.75 643.2 Thousand
03 Sep, 1993 11.25 11.37 11.0 11.37 66 Thousand
02 Sep, 1993 10.5 11.0 10.5 11.0 706.8 Thousand
01 Sep, 1993 10.0 11.0 10.0 11.0 2 Million
31 Aug, 1993 10.0 10.5 10.0 10.38 500.4 Thousand