USD 48.8
(0.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Sep, 1993 | 12.75 | 12.75 | 12.25 | 12.25 | 54 Thousand |
13 Sep, 1993 | 12.75 | 12.75 | 12.0 | 12.25 | 106.8 Thousand |
10 Sep, 1993 | 11.25 | 12.75 | 11.25 | 12.0 | 1.46 Million |
09 Sep, 1993 | 11.63 | 11.75 | 11.25 | 11.5 | 540 Thousand |
08 Sep, 1993 | 11.5 | 11.63 | 11.25 | 11.63 | 102 Thousand |
07 Sep, 1993 | 11.5 | 11.75 | 11.0 | 11.75 | 643.2 Thousand |
03 Sep, 1993 | 11.25 | 11.37 | 11.0 | 11.37 | 66 Thousand |
02 Sep, 1993 | 10.5 | 11.0 | 10.5 | 11.0 | 706.8 Thousand |
01 Sep, 1993 | 10.0 | 11.0 | 10.0 | 11.0 | 2 Million |
31 Aug, 1993 | 10.0 | 10.5 | 10.0 | 10.38 | 500.4 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX