BCB Bancorp Inc (BCBP)

USD 8.75

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2004 26.0 26.0 24.0 24.0 625.00
01 Mar, 2004 27.0 28.0 26.0 28.0 2841.00
27 Feb, 2004 22.95 28.0 22.95 28.0 4427.00
26 Feb, 2004 22.0 22.25 22.0 22.25 2969.00
24 Feb, 2004 22.0 22.0 21.1 21.1 1041.00
23 Feb, 2004 22.5 22.5 22.0 22.0 625.00
13 Feb, 2004 22.0 22.0 22.0 22.0 469.00
12 Feb, 2004 23.0 23.0 21.5 22.75 2344.00
11 Feb, 2004 22.0 22.0 22.0 22.0 469.00
09 Feb, 2004 22.0 22.5 22.0 22.5 2239.00