1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 14.29 14.29 14.27 14.27 537.00
29 Mar, 2021 14.13 14.27 14.13 14.27 2556.00
26 Mar, 2021 14.63 14.63 14.0 14.1 3873.00
25 Mar, 2021 14.75 14.75 14.75 14.75 405.00
24 Mar, 2021 14.68 14.74 14.68 14.74 1436.00
23 Mar, 2021 14.75 14.75 14.75 14.75 1599.00
22 Mar, 2021 14.62 14.85 14.58 14.85 2390.00
19 Mar, 2021 14.58 14.94 14.58 14.94 3817.00
18 Mar, 2021 14.8 14.95 14.8 14.95 16.56 Thousand
17 Mar, 2021 14.91 14.91 14.8 14.8 7004.00