1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 14.8 14.8 14.8 14.8 15.32 Thousand
15 Mar, 2021 14.58 15.0 14.58 15.0 1816.00
12 Mar, 2021 14.95 15.12 14.55 14.56 8416.00
11 Mar, 2021 15.12 15.12 14.05 14.75 16.39 Thousand
10 Mar, 2021 15.78 15.98 15.02 15.07 11.95 Thousand
09 Mar, 2021 16.0 16.53 16.0 16.03 26.66 Thousand
08 Mar, 2021 14.12 16.65 14.05 15.82 60.9 Thousand
05 Mar, 2021 14.02 14.15 13.93 14.12 31.72 Thousand
04 Mar, 2021 13.95 14.11 13.75 14.01 45.35 Thousand
03 Mar, 2021 12.5 14.8 12.5 13.95 211.08 Thousand