1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.55

(2.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 10.05 10.05 9.72 9.99 3998.00
27 Nov, 2020 9.99 9.99 9.86 9.86 3600.00
25 Nov, 2020 9.99 10.01 9.71 9.99 16.92 Thousand
24 Nov, 2020 9.64 10.33 9.64 10.16 5435.00
23 Nov, 2020 9.89 9.89 9.89 9.89 1852.00
20 Nov, 2020 9.75 9.95 9.55 9.64 3027.00
19 Nov, 2020 9.75 9.75 9.75 9.75 349.00
18 Nov, 2020 9.73 9.73 9.57 9.57 3313.00
17 Nov, 2020 9.73 9.73 9.73 9.73 194.00
16 Nov, 2020 9.75 9.75 9.51 9.51 7975.00