1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.55
(2.43%)
USD 10.55
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2020 | 9.88 | 9.9 | 9.84 | 9.84 | 4831.00 |
| 28 Dec, 2020 | 9.95 | 9.98 | 9.76 | 9.76 | 9484.00 |
| 24 Dec, 2020 | 9.75 | 9.95 | 9.75 | 9.95 | 1856.00 |
| 23 Dec, 2020 | 9.91 | 9.91 | 9.91 | 9.91 | 1008.00 |
| 22 Dec, 2020 | 9.57 | 9.99 | 9.57 | 9.99 | 1914.00 |
| 21 Dec, 2020 | 9.75 | 9.87 | 9.73 | 9.73 | 12.68 Thousand |
| 18 Dec, 2020 | 9.9 | 10.0 | 9.8 | 9.81 | 4439.00 |
| 17 Dec, 2020 | 9.78 | 9.94 | 9.77 | 9.8 | 4776.00 |
| 16 Dec, 2020 | 9.99 | 9.99 | 9.88 | 9.88 | 4144.00 |
| 15 Dec, 2020 | 9.96 | 9.97 | 9.88 | 9.89 | 2293.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML