1895 of Wisconsin Inc Bancorp (BCOW)

USD 11.15

(-1.41%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 9.95 10.05 9.9 10.02 17.17 Thousand
20 Feb, 2025 9.97 10.06 9.95 9.98 25.32 Thousand
19 Feb, 2025 10.45 10.45 9.61 9.98 153.88 Thousand
18 Feb, 2025 9.67 9.98 9.58 9.58 9358.00
14 Feb, 2025 9.85 9.85 9.85 9.85 766.00
13 Feb, 2025 9.83 9.83 9.83 9.83 695.00
12 Feb, 2025 9.69 9.74 9.56 9.62 6753.00
11 Feb, 2025 9.7 9.91 9.7 9.78 1938.00
10 Feb, 2025 9.63 10.0 9.63 9.97 2010.00
07 Feb, 2025 9.54 9.69 9.54 9.69 2206.00