1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.29
(-0.18%)
USD 11.29
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 10.08 | 10.1 | 10.01 | 10.1 | 4591.00 |
| 05 Mar, 2025 | 10.0 | 10.14 | 10.0 | 10.1 | 6301.00 |
| 04 Mar, 2025 | 10.14 | 10.14 | 10.0 | 10.14 | 12.08 Thousand |
| 03 Mar, 2025 | 10.14 | 10.21 | 10.02 | 10.14 | 15.64 Thousand |
| 28 Feb, 2025 | 10.0 | 10.14 | 9.99 | 10.14 | 16.87 Thousand |
| 27 Feb, 2025 | 9.98 | 10.14 | 9.98 | 10.14 | 4119.00 |
| 26 Feb, 2025 | 10.1 | 10.27 | 9.95 | 10.14 | 11.46 Thousand |
| 25 Feb, 2025 | 9.98 | 10.18 | 9.95 | 10.18 | 4481.00 |
| 24 Feb, 2025 | 10.1 | 10.4 | 9.88 | 9.99 | 257.49 Thousand |
| 21 Feb, 2025 | 9.95 | 10.05 | 9.9 | 10.02 | 17.17 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML