1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.55
(2.43%)
USD 10.55
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 9.58 | 9.58 | 9.58 | 9.58 | 1.00 |
| 14 Oct, 2020 | 9.2 | 9.58 | 9.2 | 9.58 | 4100.00 |
| 13 Oct, 2020 | 9.2 | 9.61 | 9.2 | 9.61 | 958.00 |
| 12 Oct, 2020 | 9.25 | 9.75 | 9.21 | 9.75 | 1370.00 |
| 07 Oct, 2020 | 9.73 | 9.73 | 9.73 | 9.73 | 8.00 |
| 06 Oct, 2020 | 9.74 | 9.74 | 9.73 | 9.73 | 473.00 |
| 02 Oct, 2020 | 9.1 | 9.1 | 9.1 | 9.1 | 266.00 |
| 30 Sep, 2020 | 9.26 | 9.26 | 9.26 | 9.26 | 126.00 |
| 29 Sep, 2020 | 9.45 | 9.45 | 9.08 | 9.26 | 606.00 |
| 28 Sep, 2020 | 9.08 | 9.5 | 9.08 | 9.5 | 292.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML