1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.55
(2.43%)
USD 10.55
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 8.06 | 8.92 | 8.06 | 8.86 | 1270.00 |
| 10 Sep, 2020 | 8.01 | 8.97 | 8.01 | 8.8 | 1999.00 |
| 09 Sep, 2020 | 8.01 | 8.47 | 8.01 | 8.32 | 419.00 |
| 08 Sep, 2020 | 8.03 | 8.03 | 8.03 | 8.03 | 359.00 |
| 04 Sep, 2020 | 8.07 | 8.07 | 8.07 | 8.07 | 204.00 |
| 03 Sep, 2020 | 8.16 | 8.16 | 8.05 | 8.1 | 11.03 Thousand |
| 02 Sep, 2020 | 7.92 | 8.24 | 7.92 | 8.24 | 1990.00 |
| 01 Sep, 2020 | 7.9 | 7.9 | 7.82 | 7.82 | 10.42 Thousand |
| 31 Aug, 2020 | 8.01 | 8.01 | 8.01 | 8.01 | 1225.00 |
| 27 Aug, 2020 | 8.5 | 8.5 | 8.5 | 8.5 | 55.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML