1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.26
(0.12%)
USD 10.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 10.0 | 10.0 | 9.76 | 9.76 | 486.00 |
| 05 Jun, 2020 | 9.6 | 9.6 | 9.5 | 9.5 | 3788.00 |
| 04 Jun, 2020 | 9.25 | 9.25 | 8.95 | 8.95 | 1839.00 |
| 03 Jun, 2020 | 9.25 | 9.25 | 9.15 | 9.15 | 3853.00 |
| 02 Jun, 2020 | 9.15 | 9.15 | 9.15 | 9.15 | 159.00 |
| 01 Jun, 2020 | 8.76 | 8.76 | 8.76 | 8.76 | 39.00 |
| 29 May, 2020 | 8.79 | 9.1 | 8.76 | 8.76 | 2247.00 |
| 28 May, 2020 | 8.7 | 8.8 | 8.51 | 8.65 | 2809.00 |
| 27 May, 2020 | 8.6 | 8.6 | 8.6 | 8.6 | 61.00 |
| 26 May, 2020 | 8.55 | 8.6 | 8.54 | 8.6 | 2527.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML