1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.26

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 8.5 8.5 8.17 8.45 5195.00
06 May, 2020 8.03 8.03 8.03 8.03 8.00
05 May, 2020 8.27 8.27 8.03 8.03 931.00
04 May, 2020 8.46 8.46 8.46 8.46 26.00
01 May, 2020 8.46 8.46 8.46 8.46 167.00
30 Apr, 2020 8.5 8.5 8.4 8.4 1010.00
29 Apr, 2020 8.26 8.26 8.26 8.26 398.00
28 Apr, 2020 8.46 8.46 8.46 8.46 546.00
27 Apr, 2020 8.0 8.34 8.0 8.25 2656.00
24 Apr, 2020 7.74 7.85 7.74 7.85 2298.00