1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.29
(-0.18%)
USD 11.29
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 9.7 | 9.7 | 9.7 | 9.7 | 3562.00 |
| 03 Apr, 2019 | 9.9 | 9.9 | 9.85 | 9.85 | 4739.00 |
| 01 Apr, 2019 | 9.75 | 9.9 | 9.63 | 9.9 | 11.92 Thousand |
| 29 Mar, 2019 | 9.64 | 9.88 | 9.64 | 9.75 | 3640.00 |
| 28 Mar, 2019 | 9.66 | 9.75 | 9.66 | 9.75 | 1886.00 |
| 27 Mar, 2019 | 9.7 | 9.73 | 9.7 | 9.73 | 1515.00 |
| 26 Mar, 2019 | 9.65 | 9.7 | 9.65 | 9.7 | 4371.00 |
| 25 Mar, 2019 | 9.6 | 9.63 | 9.6 | 9.6 | 6226.00 |
| 22 Mar, 2019 | 9.7 | 9.71 | 9.66 | 9.71 | 2497.00 |
| 21 Mar, 2019 | 9.74 | 9.74 | 9.6 | 9.62 | 9929.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML