1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.33
(0.27%)
USD 11.33
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2019 | 9.72 | 9.74 | 9.6 | 9.6 | 10.84 Thousand |
| 01 Mar, 2019 | 9.7 | 9.79 | 9.57 | 9.61 | 20.03 Thousand |
| 28 Feb, 2019 | 9.63 | 9.69 | 9.61 | 9.69 | 6245.00 |
| 27 Feb, 2019 | 9.61 | 9.61 | 9.6 | 9.6 | 5632.00 |
| 26 Feb, 2019 | 9.5 | 9.6 | 9.45 | 9.6 | 18.6 Thousand |
| 25 Feb, 2019 | 9.58 | 9.6 | 9.57 | 9.6 | 2905.00 |
| 22 Feb, 2019 | 9.36 | 9.69 | 9.36 | 9.6 | 17.57 Thousand |
| 21 Feb, 2019 | 9.38 | 9.5 | 9.38 | 9.5 | 8522.00 |
| 20 Feb, 2019 | 9.44 | 9.44 | 9.19 | 9.39 | 16.21 Thousand |
| 19 Feb, 2019 | 9.19 | 9.45 | 9.19 | 9.4 | 14.07 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML