1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.33
(0.27%)
USD 11.33
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2019 | 9.62 | 9.66 | 9.6 | 9.6 | 10.55 Thousand |
| 15 Mar, 2019 | 9.97 | 9.98 | 9.5 | 9.5 | 55.54 Thousand |
| 14 Mar, 2019 | 9.9 | 9.98 | 9.88 | 9.9 | 22.84 Thousand |
| 13 Mar, 2019 | 9.94 | 9.95 | 9.85 | 9.85 | 21.85 Thousand |
| 12 Mar, 2019 | 9.89 | 9.98 | 9.89 | 9.95 | 27.79 Thousand |
| 11 Mar, 2019 | 9.72 | 9.9 | 9.66 | 9.9 | 31.26 Thousand |
| 08 Mar, 2019 | 9.6 | 9.73 | 9.6 | 9.61 | 13.86 Thousand |
| 07 Mar, 2019 | 9.74 | 9.74 | 9.6 | 9.67 | 10.34 Thousand |
| 06 Mar, 2019 | 9.6 | 9.75 | 9.6 | 9.69 | 11.89 Thousand |
| 05 Mar, 2019 | 9.75 | 9.76 | 9.6 | 9.74 | 22.03 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML