1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.0
(2.8%)
USD 11.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 9.46 | 9.5 | 9.46 | 9.49 | 1980.00 |
| 08 Feb, 2019 | 9.48 | 9.5 | 9.48 | 9.48 | 18.16 Thousand |
| 07 Feb, 2019 | 9.43 | 9.45 | 9.3 | 9.45 | 11.58 Thousand |
| 06 Feb, 2019 | 9.36 | 9.47 | 9.16 | 9.47 | 29.31 Thousand |
| 05 Feb, 2019 | 9.45 | 9.45 | 9.33 | 9.36 | 14.3 Thousand |
| 04 Feb, 2019 | 9.41 | 9.47 | 9.41 | 9.44 | 8819.00 |
| 01 Feb, 2019 | 9.47 | 9.47 | 9.45 | 9.45 | 9741.00 |
| 31 Jan, 2019 | 9.45 | 9.47 | 9.45 | 9.45 | 10.54 Thousand |
| 30 Jan, 2019 | 9.5 | 9.5 | 9.45 | 9.45 | 10.58 Thousand |
| 29 Jan, 2019 | 9.54 | 9.54 | 9.46 | 9.46 | 25.27 Thousand |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML