1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.2
(2.19%)
USD 11.2
(2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 10.0 | 10.27 | 10.0 | 10.27 | 7033.00 |
| 12 May, 2025 | 9.86 | 10.0 | 9.86 | 9.97 | 8403.00 |
| 09 May, 2025 | 9.92 | 9.95 | 9.9 | 9.91 | 8309.00 |
| 08 May, 2025 | 10.08 | 10.1 | 9.88 | 9.92 | 6591.00 |
| 07 May, 2025 | 10.01 | 10.07 | 9.99 | 10.03 | 9224.00 |
| 06 May, 2025 | 9.98 | 10.08 | 9.98 | 10.06 | 3401.00 |
| 02 May, 2025 | 9.8 | 10.1 | 9.8 | 10.1 | 2427.00 |
| 01 May, 2025 | 9.84 | 9.84 | 9.75 | 9.8 | 7041.00 |
| 30 Apr, 2025 | 9.84 | 9.86 | 9.8 | 9.8 | 8360.00 |
| 29 Apr, 2025 | 9.85 | 9.85 | 9.81 | 9.81 | 8450.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML