1895 of Wisconsin Inc Bancorp (BCOW)
USD 11.33
(0.27%)
USD 11.33
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 9.88 | 9.88 | 9.76 | 9.85 | 6700.00 |
| 15 Apr, 2025 | 9.85 | 9.94 | 9.82 | 9.82 | 8720.00 |
| 14 Apr, 2025 | 9.75 | 9.89 | 9.75 | 9.75 | 5126.00 |
| 11 Apr, 2025 | 9.9 | 9.9 | 9.75 | 9.75 | 7570.00 |
| 10 Apr, 2025 | 9.85 | 9.85 | 9.7 | 9.7 | 291.00 |
| 09 Apr, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 102.00 |
| 08 Apr, 2025 | 9.95 | 9.99 | 9.7 | 9.99 | 3123.00 |
| 07 Apr, 2025 | 9.85 | 9.9 | 9.82 | 9.9 | 1334.00 |
| 04 Apr, 2025 | 10.0 | 10.0 | 9.71 | 9.85 | 8359.00 |
| 03 Apr, 2025 | 10.2 | 10.2 | 10.0 | 10.0 | 6795.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML