1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 10.13 10.15 10.13 10.15 1301.00
14 Oct, 2022 10.4 10.52 10.4 10.48 2792.00
13 Oct, 2022 10.35 10.35 10.13 10.14 834.00
12 Oct, 2022 10.39 10.39 10.39 10.39 161.00
11 Oct, 2022 10.45 10.45 10.3 10.45 3366.00
07 Oct, 2022 10.7 10.7 10.17 10.27 13.33 Thousand
06 Oct, 2022 10.7 10.7 10.7 10.7 142.00
05 Oct, 2022 10.7 10.7 10.46 10.7 6337.00
04 Oct, 2022 10.68 10.7 10.3 10.35 35.78 Thousand
03 Oct, 2022 10.69 10.69 10.69 10.69 697.00