1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 10.58 10.69 10.4 10.4 2760.00
29 Sep, 2022 10.79 10.86 10.7 10.7 10.06 Thousand
28 Sep, 2022 10.95 10.95 10.7 10.7 62.44 Thousand
27 Sep, 2022 10.89 10.89 10.89 10.89 369.00
26 Sep, 2022 10.83 10.83 10.66 10.66 1219.00
23 Sep, 2022 10.55 10.91 10.55 10.85 5136.00
22 Sep, 2022 10.88 10.99 10.61 10.82 14.5 Thousand
21 Sep, 2022 11.04 11.04 10.67 10.89 8078.00
20 Sep, 2022 10.99 11.09 10.67 11.09 158.05 Thousand
19 Sep, 2022 10.65 11.01 10.16 10.99 130.43 Thousand