1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 10.8 11.16 10.31 11.15 286.86 Thousand
15 Sep, 2022 10.78 10.88 10.3 10.83 151.85 Thousand
14 Sep, 2022 10.39 10.81 10.14 10.8 71.33 Thousand
13 Sep, 2022 10.03 10.4 10.03 10.39 6835.00
12 Sep, 2022 10.16 10.4 10.02 10.2 53.86 Thousand
09 Sep, 2022 10.29 10.29 10.2 10.29 5718.00
08 Sep, 2022 10.42 10.42 10.24 10.29 5009.00
07 Sep, 2022 10.22 10.4 10.22 10.4 5220.00
06 Sep, 2022 9.96 10.41 9.94 10.41 4810.00
02 Sep, 2022 9.97 9.97 9.91 9.95 2293.00