1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.26 10.26 10.23 10.25 823.00
29 Jun, 2022 10.25 10.25 10.18 10.18 626.00
28 Jun, 2022 9.96 10.32 9.96 10.32 1778.00
27 Jun, 2022 9.93 10.2 9.9 10.2 1881.00
24 Jun, 2022 9.99 10.44 9.99 10.44 12.9 Thousand
23 Jun, 2022 9.99 9.99 9.95 9.95 941.00
22 Jun, 2022 9.98 9.98 9.98 9.98 191.00
21 Jun, 2022 9.99 9.99 9.98 9.98 953.00
17 Jun, 2022 10.0 10.0 9.98 9.98 917.00
16 Jun, 2022 9.87 9.97 9.86 9.97 5500.00