1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.96 9.96 9.96 9.96 171.00
31 May, 2022 9.96 9.96 9.96 9.96 3399.00
27 May, 2022 9.96 9.97 9.94 9.95 2384.00
26 May, 2022 9.92 10.0 9.91 9.96 3919.00
25 May, 2022 9.98 9.98 9.94 9.94 2951.00
24 May, 2022 9.89 9.9 9.87 9.89 1892.00
23 May, 2022 10.0 10.01 9.91 9.98 14.97 Thousand
20 May, 2022 10.0 10.01 10.0 10.0 2447.00
19 May, 2022 10.0 10.0 9.86 9.86 7352.00
18 May, 2022 10.25 10.25 10.01 10.06 1905.00