1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 9.99 | 9.99 | 9.89 | 9.89 | 469.00 |
| 14 Jun, 2022 | 9.97 | 9.97 | 9.91 | 9.91 | 1958.00 |
| 13 Jun, 2022 | 9.97 | 9.97 | 9.97 | 9.97 | 188.00 |
| 10 Jun, 2022 | 10.0 | 10.0 | 9.97 | 9.97 | 1846.00 |
| 09 Jun, 2022 | 10.0 | 10.0 | 10.0 | 10.0 | 2528.00 |
| 08 Jun, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 649.00 |
| 07 Jun, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 532.00 |
| 06 Jun, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 797.00 |
| 03 Jun, 2022 | 9.9 | 9.96 | 9.9 | 9.96 | 2472.00 |
| 02 Jun, 2022 | 9.88 | 9.9 | 9.86 | 9.9 | 5040.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML