1895 of Wisconsin Inc Bancorp (BCOW)

USD 11.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 10.2 10.2 10.0 10.0 6795.00
02 Apr, 2025 10.11 10.25 10.11 10.23 18.48 Thousand
01 Apr, 2025 10.3 10.3 10.0 10.19 15.38 Thousand
31 Mar, 2025 10.29 10.49 10.29 10.3 5294.00
28 Mar, 2025 10.49 10.49 10.2 10.3 815.00
27 Mar, 2025 10.49 10.49 10.3 10.3 2071.00
26 Mar, 2025 10.1 10.74 10.1 10.48 21.58 Thousand
25 Mar, 2025 10.05 10.1 10.05 10.1 7325.00
24 Mar, 2025 9.98 10.0 9.97 10.0 9633.00
21 Mar, 2025 9.81 10.1 9.81 10.1 6239.00