1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.8 10.8 10.56 10.59 1628.00
02 May, 2022 10.66 10.68 10.66 10.67 7055.00
29 Apr, 2022 10.66 10.75 10.66 10.66 9994.00
28 Apr, 2022 10.78 10.79 10.75 10.75 5643.00
27 Apr, 2022 10.78 10.81 10.78 10.81 504.00
26 Apr, 2022 10.81 10.84 10.81 10.81 3662.00
25 Apr, 2022 10.82 10.83 10.82 10.83 2432.00
22 Apr, 2022 10.88 10.88 10.88 10.88 52.00
21 Apr, 2022 10.88 10.93 10.86 10.88 10.05 Thousand
20 Apr, 2022 10.9 10.9 10.9 10.9 2637.00