1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.0 10.08 10.0 10.08 2026.00
16 May, 2022 10.17 10.4 9.92 9.97 4180.00
13 May, 2022 9.92 9.96 9.92 9.95 7561.00
12 May, 2022 10.21 10.22 9.92 9.99 29.45 Thousand
11 May, 2022 10.29 10.32 10.26 10.26 3545.00
10 May, 2022 10.25 10.3 10.25 10.29 6025.00
09 May, 2022 10.52 10.53 10.22 10.24 13.34 Thousand
06 May, 2022 10.59 10.59 10.56 10.56 2805.00
05 May, 2022 10.56 10.58 10.56 10.58 2237.00
04 May, 2022 10.56 10.63 10.56 10.63 3797.00