1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 11.15 11.15 11.12 11.12 3450.00
20 Jan, 2022 11.37 11.5 11.23 11.24 17.68 Thousand
19 Jan, 2022 11.31 11.31 11.12 11.26 3975.00
18 Jan, 2022 11.16 11.39 11.16 11.38 2020.00
14 Jan, 2022 11.25 11.37 11.25 11.34 7226.00
13 Jan, 2022 11.5 11.5 11.17 11.25 30.82 Thousand
12 Jan, 2022 11.46 11.47 11.42 11.47 9564.00
11 Jan, 2022 11.13 11.47 11.13 11.27 18.34 Thousand
10 Jan, 2022 11.27 11.39 11.27 11.39 4233.00
07 Jan, 2022 11.01 11.28 11.01 11.28 18.04 Thousand