1895 of Wisconsin Inc Bancorp (BCOW)
USD 10.5
(0.0%)
USD 10.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 10.97 | 11.01 | 10.95 | 11.01 | 63.61 Thousand |
| 05 Jan, 2022 | 10.94 | 10.99 | 10.86 | 10.95 | 32.23 Thousand |
| 04 Jan, 2022 | 10.92 | 10.94 | 10.92 | 10.94 | 663.00 |
| 03 Jan, 2022 | 10.94 | 10.94 | 10.92 | 10.94 | 1164.00 |
| 31 Dec, 2021 | 10.97 | 10.99 | 10.97 | 10.99 | 1614.00 |
| 30 Dec, 2021 | 10.99 | 10.99 | 10.98 | 10.99 | 2423.00 |
| 29 Dec, 2021 | 10.9 | 11.0 | 10.81 | 11.0 | 10 Thousand |
| 28 Dec, 2021 | 10.95 | 10.95 | 10.9 | 10.9 | 2600.00 |
| 27 Dec, 2021 | 10.98 | 11.0 | 10.78 | 10.9 | 4166.00 |
| 23 Dec, 2021 | 10.9 | 10.9 | 10.9 | 10.9 | 2002.00 |
BCPC
BCRX
BCTX
BCGWW
BCLI
BCML