1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 10.82 10.84 10.8 10.84 6685.00
07 Dec, 2021 10.82 10.87 10.8 10.8 7156.00
06 Dec, 2021 10.81 10.99 10.81 10.89 4514.00
03 Dec, 2021 10.8 10.8 10.77 10.77 1319.00
02 Dec, 2021 10.9 10.9 10.76 10.76 5324.00
01 Dec, 2021 10.77 10.85 10.76 10.8 1702.00
30 Nov, 2021 10.76 10.8 10.76 10.8 2052.00
29 Nov, 2021 10.9 11.07 10.76 10.76 15.23 Thousand
26 Nov, 2021 10.91 10.91 10.91 10.91 152.00
24 Nov, 2021 11.01 11.04 10.91 10.91 9413.00