1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 11.03 11.05 11.01 11.01 5964.00
22 Nov, 2021 11.07 11.07 11.05 11.05 6570.00
19 Nov, 2021 11.12 11.13 11.07 11.07 3134.00
18 Nov, 2021 11.11 11.15 11.06 11.06 11.82 Thousand
17 Nov, 2021 11.18 11.21 11.05 11.11 8315.00
16 Nov, 2021 11.2 11.2 11.15 11.2 3163.00
15 Nov, 2021 11.21 11.24 11.18 11.18 12.84 Thousand
12 Nov, 2021 11.18 11.21 11.18 11.21 3635.00
11 Nov, 2021 11.2 11.22 11.06 11.18 13.8 Thousand
10 Nov, 2021 11.2 11.23 11.2 11.2 6184.00