1895 of Wisconsin Inc Bancorp (BCOW)

USD 10.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 11.1 11.23 11.1 11.21 3414.00
25 Oct, 2021 11.11 11.11 11.1 11.11 1014.00
22 Oct, 2021 11.08 11.1 11.08 11.1 6795.00
21 Oct, 2021 11.08 11.08 11.08 11.08 10.62 Thousand
20 Oct, 2021 11.06 11.09 11.06 11.08 6116.00
19 Oct, 2021 11.06 11.06 11.06 11.06 514.00
18 Oct, 2021 11.05 11.06 11.05 11.06 6558.00
15 Oct, 2021 11.05 11.05 11.05 11.05 2360.00
14 Oct, 2021 11.02 11.04 11.02 11.03 2932.00
13 Oct, 2021 11.02 11.02 11.02 11.02 7034.00