Briacell Therapeutics Corp (BCTX)
USD 7.97
(-0.75%)
USD 7.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 4.66 | 4.84 | 4.32 | 4.47 | 6554.00 |
| 16 Jul, 2021 | 4.79 | 5.04 | 4.62 | 4.71 | 6431.00 |
| 15 Jul, 2021 | 5.14 | 5.23 | 4.7 | 4.86 | 8783.00 |
| 14 Jul, 2021 | 5.79 | 5.98 | 4.95 | 5.24 | 13.58 Thousand |
| 13 Jul, 2021 | 5.9 | 6.73 | 5.51 | 5.79 | 75.14 Thousand |
| 12 Jul, 2021 | 5.5 | 5.87 | 5.35 | 5.76 | 16.4 Thousand |
| 09 Jul, 2021 | 4.92 | 6.38 | 4.85 | 5.58 | 50.55 Thousand |
| 08 Jul, 2021 | 5.1 | 5.13 | 4.62 | 4.71 | 8727.00 |
| 07 Jul, 2021 | 4.66 | 5.2 | 4.58 | 5.15 | 9334.00 |
| 06 Jul, 2021 | 4.99 | 5.18 | 4.71 | 4.81 | 8798.00 |
BCTXW
BCTXZ
BCYC
BCOW
BCPC
BCRX